시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,045	30	+ 1.49%	11,482	23
14:42	2,045	30	+ 1.49%	11,370	23
14:40	2,040	25	+ 1.24%	11,264	23
14:31	2,035	20	+ 0.99%	11,132	23
14:30	2,035	20	+ 0.99%	10,386	21
14:24	2,035	20	+ 0.99%	10,385	21
14:18	2,040	25	+ 1.24%	9,664	20
14:14	2,055	40	+ 1.99%	9,564	19
14:08	2,055	40	+ 1.99%	9,531	19
14:07	2,055	40	+ 1.99%	9,530	19