시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,070	55	+ 2.73%	14,259	29
15:03	2,070	55	+ 2.73%	12,797	26
15:00	2,070	55	+ 2.73%	12,367	25
14:55	2,060	45	+ 2.23%	12,238	25
14:54	2,065	50	+ 2.48%	11,947	24
14:52	2,060	45	+ 2.23%	11,839	24
14:49	2,060	45	+ 2.23%	11,833	24
14:48	2,060	45	+ 2.23%	11,733	24
14:45	2,050	35	+ 1.74%	11,683	24
14:44	2,045	30	+ 1.49%	11,682	24