시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,999	16	- 0.79%	2,167	4
09:09	2,005	10	- 0.50%	2,045	4
09:08	2,005	10	- 0.50%	1,990	4
09:06	2,005	10	- 0.50%	1,989	4
09:05	1,981	34	- 1.69%	1,319	3
09:04	2,005	10	- 0.50%	291	1
09:03	2,005	10	- 0.50%	211	0
09:02	2,015	0	0.00%	126	0
09:01	2,025	10	+ 0.50%	102	0
09:00	2,020	5	+ 0.25%	2	0