시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,985	30	- 1.49%	2,733	5
09:22	1,988	27	- 1.34%	2,726	5
09:21	1,997	18	- 0.89%	2,702	5
09:20	1,998	17	- 0.84%	2,440	5
09:19	1,995	20	- 0.99%	2,434	5
09:18	1,989	26	- 1.29%	2,320	5
09:17	1,985	30	- 1.49%	2,284	5
09:16	1,988	27	- 1.34%	2,282	5
09:15	1,990	25	- 1.24%	2,197	4
09:12	1,982	33	- 1.64%	2,190	4