시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,045	30	+ 1.49%	5,773	12
09:35	2,055	40	+ 1.99%	5,767	12
09:34	2,030	15	+ 0.74%	5,750	12
09:33	2,020	5	+ 0.25%	5,245	11
09:31	2,015	0	0.00%	5,230	10
09:30	2,025	10	+ 0.50%	5,204	10
09:28	2,000	15	- 0.74%	4,803	10
09:27	2,020	5	+ 0.25%	3,279	7
09:25	2,010	5	- 0.25%	3,278	7
09:24	2,005	10	- 0.50%	3,256	7