시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,055	40	+ 1.99%	6,751	14
10:13	2,055	40	+ 1.99%	6,725	14
10:11	2,050	35	+ 1.74%	6,628	13
10:06	2,050	35	+ 1.74%	6,579	13
10:02	2,040	25	+ 1.24%	6,562	13
09:55	2,040	25	+ 1.24%	6,561	13
09:54	2,040	25	+ 1.24%	6,559	13
09:49	2,035	20	+ 0.99%	6,040	12
09:42	2,040	25	+ 1.24%	6,025	12
09:39	2,055	40	+ 1.99%	6,024	12