시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,060	45	+ 2.23%	7,030	14
10:34	2,060	45	+ 2.23%	7,018	14
10:33	2,070	55	+ 2.73%	7,016	14
10:32	2,045	30	+ 1.49%	7,014	14
10:27	2,050	35	+ 1.74%	6,929	14
10:26	2,040	25	+ 1.24%	6,925	14
10:22	2,045	30	+ 1.49%	6,819	14
10:21	2,025	10	+ 0.50%	6,812	14
10:20	2,050	35	+ 1.74%	6,754	14
10:19	2,045	30	+ 1.49%	6,753	14