시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	85	+ 4.22%	22,496	46
15:19	2,100	85	+ 4.22%	22,463	46
15:18	2,100	85	+ 4.22%	22,385	46
15:16	2,100	85	+ 4.22%	22,343	46
15:15	2,080	65	+ 3.23%	22,318	46
15:09	2,070	55	+ 2.73%	22,317	46
15:08	2,090	75	+ 3.72%	21,117	43
15:07	2,090	75	+ 3.72%	21,114	43
15:06	2,090	75	+ 3.72%	21,099	43
15:05	2,090	75	+ 3.72%	20,999	43