시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,976	44	- 2.18%	63,412	133
11:40	1,976	44	- 2.18%	63,390	133
11:39	1,971	49	- 2.43%	63,365	133
11:38	1,968	52	- 2.57%	63,356	133
11:34	1,971	49	- 2.43%	63,347	133
11:28	1,974	46	- 2.28%	63,289	133
11:27	1,975	45	- 2.23%	62,671	132
11:25	1,963	57	- 2.82%	62,355	131
11:20	1,975	45	- 2.23%	62,348	131
11:19	1,971	49	- 2.43%	62,177	131