시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,995	25	- 1.24%	67,792	142
11:59	1,995	25	- 1.24%	67,588	141
11:57	1,994	26	- 1.29%	67,569	141
11:55	1,995	25	- 1.24%	67,555	141
11:54	1,994	26	- 1.29%	67,493	141
11:53	1,995	25	- 1.24%	67,357	141
11:52	1,995	25	- 1.24%	67,157	141
11:50	1,980	40	- 1.98%	66,833	140
11:49	1,963	57	- 2.82%	65,680	138
11:47	1,971	49	- 2.43%	63,508	133