시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,987	33	- 1.63%	68,026	142
12:20	1,987	33	- 1.63%	68,022	142
12:19	1,992	28	- 1.39%	68,020	142
12:16	1,993	27	- 1.34%	68,013	142
12:12	1,985	35	- 1.73%	68,001	142
12:11	1,982	38	- 1.88%	67,999	142
12:09	1,981	39	- 1.93%	67,997	142
12:07	1,981	39	- 1.93%	67,995	142
12:06	1,981	39	- 1.93%	67,994	142
12:05	1,994	26	- 1.29%	67,843	142