시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,987	33	- 1.63%	69,496	145
12:51	1,987	33	- 1.63%	69,437	145
12:50	1,996	24	- 1.19%	68,886	144
12:49	1,996	24	- 1.19%	68,847	144
12:48	1,994	26	- 1.29%	68,793	144
12:46	1,987	33	- 1.63%	68,789	144
12:44	1,993	27	- 1.34%	68,714	144
12:37	1,987	33	- 1.63%	68,119	142
12:28	1,987	33	- 1.63%	68,107	142
12:27	1,987	33	- 1.63%	68,096	142