시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,981	39	- 1.93%	69,722	146
13:10	1,982	38	- 1.88%	69,721	146
13:07	1,982	38	- 1.88%	69,716	146
13:06	1,971	49	- 2.43%	69,714	146
13:01	1,982	38	- 1.88%	69,702	146
12:58	1,982	38	- 1.88%	69,675	146
12:57	1,969	51	- 2.53%	69,670	146
12:55	1,982	38	- 1.88%	69,629	145
12:54	1,982	38	- 1.88%	69,627	145
12:53	1,995	25	- 1.24%	69,597	145