시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,995	25	- 1.24%	70,855	148
13:33	1,993	27	- 1.34%	70,821	148
13:32	1,993	27	- 1.34%	70,766	148
13:29	1,993	27	- 1.34%	70,760	148
13:25	1,984	36	- 1.78%	70,713	148
13:22	1,985	35	- 1.73%	69,830	146
13:21	1,985	35	- 1.73%	69,812	146
13:20	1,984	36	- 1.78%	69,773	146
13:16	1,984	36	- 1.78%	69,753	146
13:15	1,985	35	- 1.73%	69,747	146