시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,000	20	- 0.99%	74,660	156
14:14	2,000	20	- 0.99%	74,457	155
14:06	2,000	20	- 0.99%	73,995	154
14:01	2,000	20	- 0.99%	73,980	154
13:57	2,000	20	- 0.99%	73,875	154
13:52	2,005	15	- 0.74%	73,609	153
13:51	2,005	15	- 0.74%	73,605	153
13:49	2,000	20	- 0.99%	73,115	152
13:47	1,997	23	- 1.14%	70,903	148
13:46	1,995	25	- 1.24%	70,888	148