시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,005	15	- 0.74%	74,882	156
15:02	2,000	20	- 0.99%	74,874	156
14:52	2,005	15	- 0.74%	74,821	156
14:51	2,005	15	- 0.74%	74,819	156
14:50	2,005	15	- 0.74%	74,709	156
14:49	2,005	15	- 0.74%	74,707	156
14:38	2,000	20	- 0.99%	74,702	156
14:37	2,000	20	- 0.99%	74,701	156
14:26	2,005	15	- 0.74%	74,700	156
14:21	2,000	20	- 0.99%	74,699	156