시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,280	260	+ 12.87%	24,169	53
09:15	2,245	225	+ 11.14%	17,113	37
09:14	2,300	280	+ 13.86%	13,665	30
09:12	2,220	200	+ 9.90%	9,910	21
09:11	2,175	155	+ 7.67%	8,312	18
09:10	2,145	125	+ 6.19%	7,229	15
09:09	2,115	95	+ 4.70%	6,708	14
09:08	2,125	105	+ 5.20%	2,658	6
09:07	2,125	105	+ 5.20%	1,497	3
09:06	2,120	100	+ 4.95%	1,343	3