시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,000	20	- 0.99%	49,126	105
09:26	2,000	20	- 0.99%	48,924	105
09:25	2,000	20	- 0.99%	48,558	104
09:24	2,015	5	- 0.25%	48,499	104
09:23	1,996	24	- 1.19%	46,412	100
09:22	2,025	5	+ 0.25%	41,307	89
09:21	2,060	40	+ 1.98%	39,425	86
09:20	2,060	40	+ 1.98%	38,427	84
09:19	2,075	55	+ 2.72%	34,799	76
09:17	2,115	95	+ 4.70%	28,214	62