시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,962	58	- 2.87%	52,124	111
09:37	1,974	46	- 2.28%	52,040	111
09:35	1,961	59	- 2.92%	51,962	111
09:34	1,996	24	- 1.19%	49,720	106
09:33	2,000	20	- 0.99%	49,634	106
09:32	2,000	20	- 0.99%	49,546	106
09:31	2,000	20	- 0.99%	49,538	106
09:30	2,015	5	- 0.25%	49,275	105
09:29	2,000	20	- 0.99%	49,268	105
09:28	2,000	20	- 0.99%	49,152	105