시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,947	73	- 3.61%	57,877	122
09:59	1,950	70	- 3.47%	57,841	122
09:58	1,951	69	- 3.42%	57,602	122
09:56	1,950	70	- 3.47%	57,561	122
09:53	1,955	65	- 3.22%	55,267	117
09:51	1,957	63	- 3.12%	54,871	116
09:50	1,950	70	- 3.47%	54,835	116
09:44	1,950	70	- 3.47%	54,772	116
09:43	1,960	60	- 2.97%	54,768	116
09:41	1,971	49	- 2.43%	52,165	111