시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,924	96	- 4.75%	60,162	127
10:26	1,930	90	- 4.46%	60,126	127
10:25	1,930	90	- 4.46%	60,122	127
10:23	1,950	70	- 3.47%	60,114	127
10:17	1,950	70	- 3.47%	60,045	127
10:09	1,923	97	- 4.80%	59,870	126
10:05	1,941	79	- 3.91%	59,445	125
10:04	1,923	97	- 4.80%	59,345	125
10:02	1,927	93	- 4.60%	59,175	125
10:01	1,949	71	- 3.52%	57,878	122