시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,959	61	- 3.02%	61,112	129
10:50	1,954	66	- 3.27%	61,074	129
10:49	1,953	67	- 3.32%	60,620	128
10:48	1,950	70	- 3.47%	60,544	127
10:47	1,946	74	- 3.66%	60,530	127
10:46	1,945	75	- 3.71%	60,358	127
10:45	1,945	75	- 3.71%	60,337	127
10:39	1,939	81	- 4.01%	60,329	127
10:38	1,939	81	- 4.01%	60,250	127
10:37	1,927	93	- 4.60%	60,172	127