시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,970	50	- 2.48%	61,502	129
11:11	1,971	49	- 2.43%	61,353	129
11:10	1,971	49	- 2.43%	61,300	129
11:08	1,970	50	- 2.48%	61,227	129
11:07	1,970	50	- 2.48%	61,219	129
11:04	1,969	51	- 2.53%	61,184	129
11:03	1,969	51	- 2.53%	61,165	129
10:59	1,959	61	- 3.02%	61,120	129
10:58	1,969	51	- 2.53%	61,117	129
10:57	1,959	61	- 3.02%	61,114	129