시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,950	70	- 3.47%	87,124	180
15:18	1,999	21	- 1.04%	81,529	169
15:17	1,983	37	- 1.83%	81,527	169
15:11	1,982	38	- 1.88%	79,445	165
15:09	1,982	38	- 1.88%	79,411	165
15:08	1,982	38	- 1.88%	79,409	165
15:07	1,986	34	- 1.68%	79,005	164
15:06	1,985	35	- 1.73%	78,993	164
15:05	1,985	35	- 1.73%	78,973	164
15:04	1,985	35	- 1.73%	78,970	164