시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,085	30	- 1.42%	35,870	74
13:02	2,085	30	- 1.42%	35,820	74
13:01	2,085	30	- 1.42%	35,720	74
13:00	2,085	30	- 1.42%	35,710	74
12:59	2,085	30	- 1.42%	35,650	74
12:58	2,085	30	- 1.42%	35,436	73
12:57	2,110	5	- 0.24%	35,034	72
12:56	2,110	5	- 0.24%	34,968	72
12:54	2,110	5	- 0.24%	34,922	72
12:53	2,070	45	- 2.13%	34,921	72