시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,115	0	0.00%	39,304	81
13:19	2,120	5	+ 0.24%	39,299	81
13:18	2,125	10	+ 0.47%	38,291	79
13:15	2,115	0	0.00%	38,239	79
13:13	2,105	10	- 0.47%	38,219	79
13:10	2,115	0	0.00%	38,205	79
13:09	2,110	5	- 0.24%	38,202	79
13:08	2,100	15	- 0.71%	37,499	78
13:07	2,100	15	- 0.71%	37,366	77
13:06	2,070	45	- 2.13%	36,442	75