시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,120	5	+ 0.24%	48,685	101
13:37	2,120	5	+ 0.24%	48,185	100
13:36	2,120	5	+ 0.24%	47,727	99
13:34	2,095	20	- 0.95%	47,589	99
13:31	2,115	0	0.00%	47,065	98
13:30	2,110	5	- 0.24%	42,285	88
13:29	2,110	5	- 0.24%	40,996	85
13:28	2,120	5	+ 0.24%	40,725	84
13:27	2,120	5	+ 0.24%	40,260	83
13:22	2,120	5	+ 0.24%	40,247	83