시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,110	5	- 0.24%	49,509	103
13:57	2,110	5	- 0.24%	49,502	103
13:56	2,095	20	- 0.95%	49,501	103
13:54	2,110	5	- 0.24%	49,477	103
13:52	2,095	20	- 0.95%	49,476	103
13:50	2,100	15	- 0.71%	49,449	103
13:49	2,100	15	- 0.71%	49,424	103
13:47	2,100	15	- 0.71%	49,324	103
13:46	2,110	5	- 0.24%	49,230	102
13:40	2,120	5	+ 0.24%	49,186	102