시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,080	35	- 1.66%	51,932	108
14:14	2,075	40	- 1.89%	50,835	106
14:13	2,075	40	- 1.89%	50,814	106
14:12	2,105	10	- 0.47%	49,999	104
14:10	2,085	30	- 1.42%	49,998	104
14:08	2,085	30	- 1.42%	49,944	104
14:06	2,110	5	- 0.24%	49,644	103
14:05	2,110	5	- 0.24%	49,605	103
14:01	2,110	5	- 0.24%	49,522	103
14:00	2,110	5	- 0.24%	49,512	103