시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,070	45	- 2.13%	54,938	114
14:35	2,070	45	- 2.13%	54,918	114
14:32	2,055	60	- 2.84%	54,908	114
14:30	2,070	45	- 2.13%	54,863	114
14:28	2,080	35	- 1.66%	54,847	114
14:27	2,065	50	- 2.36%	54,716	114
14:26	2,085	30	- 1.42%	54,380	113
14:20	2,080	35	- 1.66%	53,380	111
14:19	2,085	30	- 1.42%	53,376	111
14:18	2,070	45	- 2.13%	53,014	110