시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,105	10	- 0.47%	56,561	118
14:55	2,105	10	- 0.47%	56,443	117
14:50	2,100	15	- 0.71%	56,387	117
14:46	2,085	30	- 1.42%	55,799	116
14:45	2,080	35	- 1.66%	55,194	115
14:43	2,070	45	- 2.13%	55,087	114
14:42	2,070	45	- 2.13%	55,069	114
14:41	2,075	40	- 1.89%	55,062	114
14:40	2,085	30	- 1.42%	54,971	114
14:39	2,070	45	- 2.13%	54,948	114