시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,040	75	- 3.55%	4,313	9
09:14	2,040	75	- 3.55%	4,204	9
09:12	2,035	80	- 3.78%	4,199	9
09:10	2,040	75	- 3.55%	4,040	8
09:09	2,025	90	- 4.26%	3,931	8
09:08	2,015	100	- 4.73%	3,675	7
09:07	2,030	85	- 4.02%	2,248	5
09:06	2,045	70	- 3.31%	1,217	3
09:05	2,050	65	- 3.07%	1,216	3
09:04	2,085	30	- 1.42%	1,019	2