시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,065	50	- 2.36%	7,237	15
09:25	2,050	65	- 3.07%	6,708	14
09:24	2,045	70	- 3.31%	6,421	13
09:22	2,045	70	- 3.31%	5,444	11
09:21	2,025	90	- 4.26%	5,443	11
09:20	2,045	70	- 3.31%	5,441	11
09:19	2,045	70	- 3.31%	4,734	10
09:18	2,025	90	- 4.26%	4,438	9
09:17	2,025	90	- 4.26%	4,350	9
09:16	2,030	85	- 4.02%	4,347	9