시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,060	55	- 2.60%	7,671	16
09:39	2,055	60	- 2.84%	7,605	16
09:35	2,060	55	- 2.60%	7,498	15
09:34	2,050	65	- 3.07%	7,475	15
09:33	2,060	55	- 2.60%	7,424	15
09:32	2,055	60	- 2.84%	7,422	15
09:30	2,050	65	- 3.07%	7,409	15
09:29	2,050	65	- 3.07%	7,385	15
09:28	2,055	60	- 2.84%	7,380	15
09:27	2,060	55	- 2.60%	7,285	15