시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,095	20	- 0.95%	10,405	21
09:53	2,095	20	- 0.95%	10,401	21
09:50	2,105	10	- 0.47%	10,397	21
09:49	2,105	10	- 0.47%	10,290	21
09:48	2,070	45	- 2.13%	9,456	19
09:46	2,070	45	- 2.13%	8,941	18
09:45	2,025	90	- 4.26%	8,698	18
09:44	2,035	80	- 3.78%	7,914	16
09:43	2,045	70	- 3.31%	7,678	16
09:42	2,050	65	- 3.07%	7,677	16