시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,085	30	- 1.42%	12,291	25
10:05	2,085	30	- 1.42%	12,170	25
10:04	2,085	30	- 1.42%	12,165	25
10:03	2,060	55	- 2.60%	11,095	23
10:02	2,045	70	- 3.31%	10,914	22
10:00	2,070	45	- 2.13%	10,486	21
09:58	2,080	35	- 1.66%	10,443	21
09:57	2,095	20	- 0.95%	10,442	21
09:56	2,095	20	- 0.95%	10,437	21
09:55	2,085	30	- 1.42%	10,408	21