시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,095	20	- 0.95%	58,625	122
15:07	2,095	20	- 0.95%	58,525	122
15:05	2,095	20	- 0.95%	58,424	121
15:04	2,095	20	- 0.95%	58,324	121
15:03	2,090	25	- 1.18%	58,296	121
15:02	2,090	25	- 1.18%	57,529	120
15:01	2,090	25	- 1.18%	57,427	119
15:00	2,090	25	- 1.18%	57,327	119
14:59	2,090	25	- 1.18%	57,156	119
14:57	2,105	10	- 0.47%	56,650	118