시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,080	35	- 1.66%	13,605	28
10:16	2,090	25	- 1.18%	13,396	27
10:15	2,075	40	- 1.89%	13,395	27
10:13	2,095	20	- 0.95%	12,349	25
10:12	2,095	20	- 0.95%	12,346	25
10:11	2,080	35	- 1.66%	12,330	25
10:10	2,095	20	- 0.95%	12,298	25
10:09	2,095	20	- 0.95%	12,297	25
10:08	2,095	20	- 0.95%	12,296	25
10:07	2,095	20	- 0.95%	12,295	25