시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,080	35	- 1.66%	14,657	30
10:29	2,080	35	- 1.66%	14,491	30
10:28	2,080	35	- 1.66%	14,486	30
10:26	2,080	35	- 1.66%	14,481	30
10:25	2,080	35	- 1.66%	14,478	30
10:24	2,080	35	- 1.66%	14,477	30
10:22	2,080	35	- 1.66%	14,475	30
10:21	2,080	35	- 1.66%	14,472	30
10:19	2,075	40	- 1.89%	13,979	29
10:18	2,060	55	- 2.60%	13,893	29