시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,065	50	- 2.36%	20,026	41
10:43	2,080	35	- 1.66%	19,881	41
10:42	2,095	20	- 0.95%	19,877	41
10:41	2,085	30	- 1.42%	19,867	41
10:40	2,080	35	- 1.66%	19,755	41
10:38	2,100	15	- 0.71%	19,646	41
10:37	2,095	20	- 0.95%	19,643	41
10:36	2,095	20	- 0.95%	18,763	39
10:34	2,095	20	- 0.95%	18,730	39
10:33	2,090	25	- 1.18%	18,720	39