시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,055	60	- 2.84%	21,251	44
10:54	2,055	60	- 2.84%	21,234	44
10:53	2,060	55	- 2.60%	21,232	44
10:52	2,060	55	- 2.60%	21,231	44
10:50	2,050	65	- 3.07%	20,626	43
10:49	2,045	70	- 3.31%	20,620	43
10:48	2,065	50	- 2.36%	20,487	42
10:47	2,065	50	- 2.36%	20,418	42
10:46	2,045	70	- 3.31%	20,417	42
10:45	2,035	80	- 3.78%	20,392	42