시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,050	65	- 3.07%	25,940	53
11:24	2,050	65	- 3.07%	24,937	51
11:23	2,050	65	- 3.07%	24,935	51
11:21	2,060	55	- 2.60%	24,933	51
11:20	2,050	65	- 3.07%	24,733	51
11:19	2,055	60	- 2.84%	24,698	51
11:18	2,055	60	- 2.84%	24,695	51
11:17	2,055	60	- 2.84%	24,684	51
11:13	2,055	60	- 2.84%	24,683	51
11:12	2,055	60	- 2.84%	24,678	51