시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,055	60	- 2.84%	26,312	54
11:42	2,050	65	- 3.07%	26,258	54
11:41	2,050	65	- 3.07%	26,242	54
11:40	2,050	65	- 3.07%	26,142	54
11:36	2,045	70	- 3.31%	26,059	54
11:34	2,055	60	- 2.84%	25,985	53
11:32	2,055	60	- 2.84%	25,984	53
11:30	2,055	60	- 2.84%	25,983	53
11:29	2,055	60	- 2.84%	25,946	53
11:28	2,055	60	- 2.84%	25,942	53