시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,080	35	- 1.66%	28,230	58
12:02	2,080	35	- 1.66%	28,228	58
12:01	2,070	45	- 2.13%	28,220	58
11:59	2,075	40	- 1.89%	27,929	57
11:58	2,065	50	- 2.36%	27,928	57
11:51	2,065	50	- 2.36%	27,912	57
11:50	2,065	50	- 2.36%	27,836	57
11:49	2,065	50	- 2.36%	27,834	57
11:47	2,055	60	- 2.84%	26,880	55
11:45	2,055	60	- 2.84%	26,830	55