시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,075	40	- 1.89%	29,192	60
12:29	2,070	45	- 2.13%	29,064	60
12:25	2,075	40	- 1.89%	29,041	60
12:23	2,100	15	- 0.71%	28,871	59
12:22	2,100	15	- 0.71%	28,821	59
12:20	2,090	25	- 1.18%	28,802	59
12:11	2,100	15	- 0.71%	28,792	59
12:07	2,100	15	- 0.71%	28,791	59
12:06	2,080	35	- 1.66%	28,783	59
12:05	2,080	35	- 1.66%	28,280	58