시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,115	0	0.00%	34,621	72
12:49	2,105	10	- 0.47%	33,921	70
12:48	2,100	15	- 0.71%	30,838	64
12:47	2,100	15	- 0.71%	29,832	61
12:46	2,100	15	- 0.71%	29,782	61
12:45	2,100	15	- 0.71%	29,723	61
12:44	2,080	35	- 1.66%	29,689	61
12:42	2,075	40	- 1.89%	29,660	61
12:35	2,095	20	- 0.95%	29,247	60
12:34	2,075	40	- 1.89%	29,235	60