시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	5	- 0.24%	62,858	131
15:19	2,070	45	- 2.13%	61,412	128
15:18	2,100	15	- 0.71%	60,784	126
15:17	2,100	15	- 0.71%	60,774	126
15:16	2,105	10	- 0.47%	60,773	126
15:15	2,100	15	- 0.71%	60,772	126
15:13	2,100	15	- 0.71%	60,354	125
15:12	2,100	15	- 0.71%	60,314	125
15:10	2,090	25	- 1.18%	60,304	125
15:09	2,070	45	- 2.13%	59,801	124