시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	803	1	+ 0.13%	270,726	218
13:12	797	5	- 0.62%	270,725	218
13:11	797	5	- 0.62%	269,207	217
13:10	792	10	- 1.25%	267,949	216
13:09	792	10	- 1.25%	267,668	216
13:08	791	11	- 1.37%	267,169	215
13:06	792	10	- 1.25%	264,965	214
13:04	798	4	- 0.50%	262,116	211
13:03	798	4	- 0.50%	262,046	211
12:58	800	2	- 0.25%	262,016	211