시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	781	21	- 2.62%	291,181	234
13:35	791	11	- 1.37%	280,681	226
13:32	802	0	0.00%	272,292	219
13:31	802	0	0.00%	272,192	219
13:30	796	6	- 0.75%	272,075	219
13:28	796	6	- 0.75%	271,640	219
13:27	795	7	- 0.87%	271,510	219
13:21	801	1	- 0.13%	270,988	218
13:20	801	1	- 0.13%	270,788	218
13:19	795	7	- 0.87%	270,786	218