시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	797	5	- 0.62%	292,162	235
13:47	792	10	- 1.25%	292,158	235
13:46	787	15	- 1.87%	292,058	235
13:45	787	15	- 1.87%	291,819	235
13:44	787	15	- 1.87%	291,818	235
13:43	787	15	- 1.87%	291,815	235
13:41	787	15	- 1.87%	291,709	235
13:40	785	17	- 2.12%	291,687	235
13:39	781	21	- 2.62%	291,455	235
13:38	781	21	- 2.62%	291,185	234